VIRTUS INVT PARTNERS INC

Ticker: VRTS CUSIP: 92828Q109 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,020 Value ($000) $225 Avg Close $212.39 Range $187.19 - $236.64
Q3 2024
Shares 1,030 Value ($000) $216 Avg Close $197.87 Range $176.45 - $228.56
Q2 2024
Shares 1,033 Value ($000) $233 Avg Close $208.52 Range $192.95 - $225.77
Q4 2023
Shares 869 Value ($000) $210 Avg Close $179.86 Range $150.96 - $224.15
Q2 2023
Shares 1,367 Value ($000) $270 Avg Close $167.31 Range $146.42 - $192.65
Q1 2023
Shares 1,363 Value ($000) $259 Avg Close $177.39 Range $145.07 - $218.24
Q4 2022
Shares 1,342 Value ($000) $257 Avg Close $155.62 Range $122.52 - $181.17
Q3 2022
Shares 1,447 Value ($000) $231 Avg Close $165.39 Range $137.38 - $192.28
Q1 2022
Shares 958 Value ($000) $230 Avg Close $214.29 Range $173.28 - $256.04
Q4 2021
Shares 787 Value ($000) $234 Avg Close $262.10 Range $230.82 - $285.00
Q3 2021
Shares 738 Value ($000) $229 Avg Close $249.54 Range $206.02 - $280.14
Q2 2021
Shares 810 Value ($000) $225 Avg Close $226.70 Range $199.83 - $252.04
Q4 2020
Shares 1,056 Value ($000) $229 Avg Close $151.05 Range $112.02 - $181.95