VIRTUS INVT PARTNERS INC

Ticker: VRTS CUSIP: 92828Q109 Class: Common Stock

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 240 Value ($000) $0 Avg Close $165.62 Range $150.99 - $189.35
Q3 2025
Shares 240 Value ($000) $0 Avg Close $190.32 Range $173.84 - $206.47
Q2 2025
Shares 240 Value ($000) $0 Avg Close $159.03 Range $134.51 - $178.79
Q1 2025
Shares 395 Value ($000) $0 Avg Close $179.99 Range $158.12 - $209.63
Q4 2024
Shares 395 Value ($000) $0 Avg Close $212.39 Range $187.19 - $236.64
Q3 2024
Shares 245 Value ($000) $0 Avg Close $197.87 Range $176.45 - $228.56
Q2 2024
Shares 245 Value ($000) $0 Avg Close $208.52 Range $192.95 - $225.77
Q1 2024
Shares 245 Value ($000) $0 Avg Close $215.40 Range $204.37 - $240.03
Q4 2023
Shares 245 Value ($000) $0 Avg Close $179.86 Range $150.96 - $224.15
Q3 2023
Shares 245 Value ($000) $0 Avg Close $181.61 Range $167.06 - $197.98
Q2 2023
Shares 511 Value ($000) $0 Avg Close $167.31 Range $146.42 - $192.65
Q1 2023
Shares 511 Value ($000) $0 Avg Close $177.39 Range $145.07 - $218.24
Q4 2022
Shares 596 Value ($000) $0 Avg Close $155.62 Range $122.52 - $181.17
Q3 2022
Shares 596 Value ($000) $0 Avg Close $165.39 Range $137.38 - $192.28
Q2 2022
Shares 596 Value ($000) $0 Avg Close $161.45 Range $138.31 - $208.28
Q4 2021
Shares 630 Value ($000) $0 Avg Close $262.10 Range $230.82 - $285.00
Q3 2021
Shares 630 Value ($000) $196 Avg Close $249.54 Range $206.02 - $280.14
Q2 2021
Shares 630 Value ($000) $175 Avg Close $226.70 Range $199.83 - $252.04
Q4 2019
Shares 2,677 Value ($000) $326 Avg Close $90.55 Range $71.04 - $100.86
Q3 2019
Shares 2,677 Value ($000) $296 Avg Close $86.81 Range $74.78 - $100.42
Q4 2018
Shares 7,498 Value ($000) $596 Avg Close $77.11 Range $55.71 - $93.35
Q3 2018
Shares 7,396 Value ($000) $841 Avg Close $100.45 Range $89.35 - $106.25
Q2 2018
Shares 3,350 Value ($000) $429 Avg Close $97.64 Range $86.75 - $108.86
Q1 2018
Shares 6,137 Value ($000) $760 Avg Close $99.31 Range $88.54 - $106.76
Q4 2017
Shares 6,301 Value ($000) $725 Avg Close $91.87 Range $83.41 - $97.58
Q3 2017
Shares 9,531 Value ($000) $1,106 Avg Close $87.03 Range $80.96 - $92.29
Q2 2017
Shares 1,717 Value ($000) $191 Avg Close $82.27 Range $75.82 - $87.81
Q1 2017
Shares 8,945 Value ($000) $947 Avg Close $86.40 Range $77.25 - $97.55
Q4 2016
Shares 1,818 Value ($000) $215 Avg Close $84.01 Range $71.51 - $98.71
Q3 2016
Shares 1,818 Value ($000) $178 Avg Close $67.13 Range $53.23 - $80.32
Q2 2016
Shares 645 Value ($000) $46 Avg Close $57.72 Range $50.11 - $63.74
Q1 2016
Shares 552 Value ($000) $43 Avg Close $67.99 Range $55.58 - $90.59
Q3 2014
Shares 2,912 Value ($000) $506 Avg Close $150.66 Range $123.34 - $168.53
Q2 2014
Shares 10 Value ($000) $2 Avg Close $139.56 Range $122.08 - $159.60
Q1 2014
Shares 10 Value ($000) $2 Avg Close $136.34 Range $125.06 - $154.57
Q4 2013
Shares 222 Value ($000) $44 Avg Close $142.10 Range $114.16 - $158.69
Q3 2013
Shares 477 Value ($000) $77 Avg Close $133.73 Range $112.91 - $144.78
Q2 2013
Shares 222 Value ($000) $39 Avg Close $153.26 Range $130.19 - $184.14