VIRTUS INVT PARTNERS INC

Ticker: VRTS CUSIP: 92828Q109 Class: Common Stock

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 72 Value ($000) $20 Avg Close $226.70 Range $199.83 - $252.04

Q1 2021

Shares 102 Value ($000) $24 Avg Close $200.95 Range $167.33 - $225.75

Q4 2020

Shares 140 Value ($000) $30 Avg Close $151.05 Range $112.02 - $181.95

Q3 2020

Shares 327 Value ($000) $45 Avg Close $111.94 Range $92.85 - $122.81

Q2 2020

Shares 327 Value ($000) $38 Avg Close $77.02 Range $51.37 - $98.88

Q1 2020

Shares 327 Value ($000) $25 Avg Close $92.06 Range $45.28 - $115.94

Q4 2016

Shares 3,419 Value ($000) $403 Avg Close $84.01 Range $71.51 - $98.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	72	$20	$226.70	$199.83 - $252.04
Q1 2021	102	$24	$200.95	$167.33 - $225.75
Q4 2020	140	$30	$151.05	$112.02 - $181.95
Q3 2020	327	$45	$111.94	$92.85 - $122.81
Q2 2020	327	$38	$77.02	$51.37 - $98.88
Q1 2020	327	$25	$92.06	$45.28 - $115.94
Q4 2016	3,419	$403	$84.01	$71.51 - $98.71