VIRTUS INVT PARTNERS INC

Ticker: VRTS CUSIP: 92828Q109 Class: Common Stock

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 28 Value ($000) $8 Avg Close $262.10 Range $230.82 - $285.00

Q3 2021

Shares 28 Value ($000) $9 Avg Close $249.54 Range $206.02 - $280.14

Q2 2021

Shares 62 Value ($000) $17 Avg Close $226.70 Range $199.83 - $252.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	28	$8	$262.10	$230.82 - $285.00
Q3 2021	28	$9	$249.54	$206.02 - $280.14
Q2 2021	62	$17	$226.70	$199.83 - $252.04