VIRTUS INVT PARTNERS INC

Ticker: VRTS CUSIP: 92828Q109 Class: Common Stock

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 3,050 Value ($000) $946 Avg Close $249.54 Range $206.02 - $280.14

Q2 2021

Shares 2,178 Value ($000) $1,972 Avg Close $226.70 Range $199.83 - $252.04

Q1 2021

Shares 1,850 Value ($000) $1,456 Avg Close $200.95 Range $167.33 - $225.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	3,050	$946	$249.54	$206.02 - $280.14
Q2 2021	2,178	$1,972	$226.70	$199.83 - $252.04
Q1 2021	1,850	$1,456	$200.95	$167.33 - $225.75