VIRTUS INVT PARTNERS INC

Ticker: VRTS CUSIP: 92828Q109 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9,218 Value ($000) $1,672 Avg Close $159.03 Range $134.51 - $178.79

Q1 2025

Shares 10,012 Value ($000) $1,726 Avg Close $179.99 Range $158.12 - $209.63

Q4 2024

Shares 5,316 Value ($000) $1,173 Avg Close $212.39 Range $187.19 - $236.64

Q3 2024

Shares 2,388 Value ($000) $500 Avg Close $197.87 Range $176.45 - $228.56

Q2 2024

Shares 1,861 Value ($000) $420 Avg Close $208.52 Range $192.95 - $225.77

Q1 2024

Shares 1,945 Value ($000) $482 Avg Close $215.40 Range $204.37 - $240.03

Q4 2023

Shares 6,388 Value ($000) $1,544 Avg Close $179.86 Range $150.96 - $224.15

Q3 2023

Shares 3,056 Value ($000) $617 Avg Close $181.61 Range $167.06 - $197.98

Q2 2023

Shares 2,140 Value ($000) $423 Avg Close $167.31 Range $146.42 - $192.65

Q1 2023

Shares 4,145 Value ($000) $789 Avg Close $177.39 Range $145.07 - $218.24

Q3 2022

Shares 2,475 Value ($000) $395 Avg Close $165.39 Range $137.38 - $192.28

Q1 2022

Shares 869 Value ($000) $209 Avg Close $214.29 Range $173.28 - $256.04

Q4 2021

Shares 884 Value ($000) $263 Avg Close $262.10 Range $230.82 - $285.00

Q2 2021

Shares 4,904 Value ($000) $1,362 Avg Close $226.70 Range $199.83 - $252.04

Q4 2020

Shares 2,451 Value ($000) $532 Avg Close $151.05 Range $112.02 - $181.95

Q3 2019

Shares 3,215 Value ($000) $355 Avg Close $86.81 Range $74.78 - $100.42

Q2 2019

Shares 2,060 Value ($000) $221 Avg Close $89.70 Range $78.88 - $101.79

Q4 2016

Shares 6,751 Value ($000) $797 Avg Close $84.01 Range $71.51 - $98.71

Q4 2015

Shares 2,895 Value ($000) $340 Avg Close $90.29 Range $71.00 - $107.09

Q2 2015

Shares 2,660 Value ($000) $352 Avg Close $97.53 Range $84.90 - $110.20

Q4 2014

Shares 4,024 Value ($000) $686 Avg Close $124.24 Range $112.86 - $139.79

Q2 2014

Shares 1,531 Value ($000) $324 Avg Close $139.56 Range $122.08 - $159.60

Q1 2014

Shares 2,653 Value ($000) $459 Avg Close $136.34 Range $125.06 - $154.57

Q4 2013

Shares 1,553 Value ($000) $311 Avg Close $142.10 Range $114.16 - $158.69

Q2 2013

Shares 7,395 Value ($000) $1,304 Avg Close $153.26 Range $130.19 - $184.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9,218	$1,672	$159.03	$134.51 - $178.79
Q1 2025	10,012	$1,726	$179.99	$158.12 - $209.63
Q4 2024	5,316	$1,173	$212.39	$187.19 - $236.64
Q3 2024	2,388	$500	$197.87	$176.45 - $228.56
Q2 2024	1,861	$420	$208.52	$192.95 - $225.77
Q1 2024	1,945	$482	$215.40	$204.37 - $240.03
Q4 2023	6,388	$1,544	$179.86	$150.96 - $224.15
Q3 2023	3,056	$617	$181.61	$167.06 - $197.98
Q2 2023	2,140	$423	$167.31	$146.42 - $192.65
Q1 2023	4,145	$789	$177.39	$145.07 - $218.24
Q3 2022	2,475	$395	$165.39	$137.38 - $192.28
Q1 2022	869	$209	$214.29	$173.28 - $256.04
Q4 2021	884	$263	$262.10	$230.82 - $285.00
Q2 2021	4,904	$1,362	$226.70	$199.83 - $252.04
Q4 2020	2,451	$532	$151.05	$112.02 - $181.95
Q3 2019	3,215	$355	$86.81	$74.78 - $100.42
Q2 2019	2,060	$221	$89.70	$78.88 - $101.79
Q4 2016	6,751	$797	$84.01	$71.51 - $98.71
Q4 2015	2,895	$340	$90.29	$71.00 - $107.09
Q2 2015	2,660	$352	$97.53	$84.90 - $110.20
Q4 2014	4,024	$686	$124.24	$112.86 - $139.79
Q2 2014	1,531	$324	$139.56	$122.08 - $159.60
Q1 2014	2,653	$459	$136.34	$125.06 - $154.57
Q4 2013	1,553	$311	$142.10	$114.16 - $158.69
Q2 2013	7,395	$1,304	$153.26	$130.19 - $184.14