VIRTUS INVT PARTNERS INC

Ticker: VRTS CUSIP: 92828Q109 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,133 Value ($000) $206 Avg Close $159.03 Range $134.51 - $178.79

Q2 2022

Shares 1,205 Value ($000) $206 Avg Close $161.45 Range $138.31 - $208.28

Q3 2016

Shares 2,404 Value ($000) $235 Avg Close $67.13 Range $53.23 - $80.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,133	$206	$159.03	$134.51 - $178.79
Q2 2022	1,205	$206	$161.45	$138.31 - $208.28
Q3 2016	2,404	$235	$67.13	$53.23 - $80.32