VIRTUS INVT PARTNERS INC

Ticker: VRTS CUSIP: 92828Q109 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,141 Value ($000) $252 Avg Close $212.39 Range $187.19 - $236.64

Q3 2024

Shares 1,157 Value ($000) $242 Avg Close $197.87 Range $176.45 - $228.56

Q2 2024

Shares 952 Value ($000) $218 Avg Close $208.52 Range $192.95 - $225.77

Q1 2024

Shares 996 Value ($000) $240 Avg Close $215.40 Range $204.37 - $240.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,141	$252	$212.39	$187.19 - $236.64
Q3 2024	1,157	$242	$197.87	$176.45 - $228.56
Q2 2024	952	$218	$208.52	$192.95 - $225.77
Q1 2024	996	$240	$215.40	$204.37 - $240.03