VIRTUS INVT PARTNERS INC

Ticker: VRTS CUSIP: 92828Q109 Class: Common Stock

Ipswich Investment Management Co., Inc.'s Holding History (CIK: 0001463753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 12 Value ($000) $1 Avg Close $77.11 Range $55.71 - $93.35

Q1 2016

Shares 12 Value ($000) $1 Avg Close $67.99 Range $55.58 - $90.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	12	$1	$77.11	$55.71 - $93.35
Q1 2016	12	$1	$67.99	$55.58 - $90.59