VIRTUS INVT PARTNERS INC

Ticker: VRTS CUSIP: 92828Q109 Class: Common Stock

Petrus Trust Company, LTA's Holding History (CIK: 0001473429)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,388 Value ($000) $500 Avg Close $197.87 Range $176.45 - $228.56

Q2 2024

Shares 1,103 Value ($000) $249 Avg Close $208.52 Range $192.95 - $225.77

Q1 2024

Shares 2,345 Value ($000) $582 Avg Close $215.40 Range $204.37 - $240.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,388	$500	$197.87	$176.45 - $228.56
Q2 2024	1,103	$249	$208.52	$192.95 - $225.77
Q1 2024	2,345	$582	$215.40	$204.37 - $240.03