VIRTUS INVT PARTNERS INC

Ticker: VRTS CUSIP: 92828Q109 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,900 Value ($000) $1,289 Avg Close $165.62 Range $150.99 - $189.35
Q3 2025
Shares 4,700 Value ($000) $893 Avg Close $190.32 Range $173.84 - $206.47
Q2 2025
Shares 3,000 Value ($000) $544 Avg Close $159.03 Range $134.51 - $178.79
Q1 2025
Shares 7,300 Value ($000) $1,258 Avg Close $179.99 Range $158.12 - $209.63
Q4 2024
Shares 7,700 Value ($000) $1,698 Avg Close $212.39 Range $187.19 - $236.64
Q3 2024
Shares 7,100 Value ($000) $1,487 Avg Close $197.87 Range $176.45 - $228.56
Q2 2024
Shares 5,900 Value ($000) $1,333 Avg Close $208.52 Range $192.95 - $225.77
Q1 2024
Shares 3,800 Value ($000) $942 Avg Close $215.40 Range $204.37 - $240.03
Q4 2023
Shares 3,300 Value ($000) $798 Avg Close $179.86 Range $150.96 - $224.15
Q3 2023
Shares 1,100 Value ($000) $222 Avg Close $181.61 Range $167.06 - $197.98
Q2 2023
Shares 1,100 Value ($000) $217 Avg Close $167.31 Range $146.42 - $192.65
Q1 2023
Shares 1,100 Value ($000) $209 Avg Close $177.39 Range $145.07 - $218.24
Q2 2021
Shares 1,000 Value ($000) $278 Avg Close $226.70 Range $199.83 - $252.04
Q1 2021
Shares 1,400 Value ($000) $330 Avg Close $200.95 Range $167.33 - $225.75
Q4 2020
Shares 1,300 Value ($000) $282 Avg Close $151.05 Range $112.02 - $181.95