VIRTUS INVT PARTNERS INC

Ticker: VRTS CUSIP: 92828Q109 Class: Common Stock

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,842 Value ($000) $350 Avg Close $190.32 Range $173.84 - $206.47

Q4 2024

Shares 2,607 Value ($000) $575 Avg Close $212.39 Range $187.19 - $236.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,842	$350	$190.32	$173.84 - $206.47
Q4 2024	2,607	$575	$212.39	$187.19 - $236.64