VIRTUS INVT PARTNERS INC

Ticker: VRTS CUSIP: 92828Q109 Class: Common Stock

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,634 Value ($000) $593 Avg Close $165.62 Range $150.99 - $189.35
Q3 2025
Shares 3,924 Value ($000) $746 Avg Close $190.32 Range $173.84 - $206.47
Q2 2025
Shares 4,063 Value ($000) $737 Avg Close $159.03 Range $134.51 - $178.79
Q1 2025
Shares 3,932 Value ($000) $678 Avg Close $179.99 Range $158.12 - $209.63
Q4 2024
Shares 4,126 Value ($000) $910 Avg Close $212.39 Range $187.19 - $236.64
Q3 2024
Shares 3,819 Value ($000) $800 Avg Close $197.87 Range $176.45 - $228.56
Q2 2024
Shares 3,819 Value ($000) $863 Avg Close $208.52 Range $192.95 - $225.77
Q1 2024
Shares 3,452 Value ($000) $856 Avg Close $215.40 Range $204.37 - $240.03
Q4 2023
Shares 3,627 Value ($000) $877 Avg Close $179.86 Range $150.96 - $224.15
Q3 2023
Shares 3,627 Value ($000) $733 Avg Close $181.61 Range $167.06 - $197.98
Q2 2023
Shares 3,627 Value ($000) $716 Avg Close $167.31 Range $146.42 - $192.65
Q1 2023
Shares 3,566 Value ($000) $679 Avg Close $177.39 Range $145.07 - $218.24
Q4 2022
Shares 3,566 Value ($000) $683 Avg Close $155.62 Range $122.52 - $181.17
Q3 2022
Shares 3,887 Value ($000) $620 Avg Close $165.39 Range $137.38 - $192.28
Q2 2022
Shares 3,887 Value ($000) $665 Avg Close $161.45 Range $138.31 - $208.28
Q1 2022
Shares 3,887 Value ($000) $933 Avg Close $214.29 Range $173.28 - $256.04
Q4 2021
Shares 2,499 Value ($000) $742 Avg Close $262.10 Range $230.82 - $285.00
Q3 2021
Shares 2,499 Value ($000) $775 Avg Close $249.54 Range $206.02 - $280.14
Q2 2021
Shares 2,751 Value ($000) $764 Avg Close $226.70 Range $199.83 - $252.04
Q1 2021
Shares 2,751 Value ($000) $648 Avg Close $200.95 Range $167.33 - $225.75
Q4 2020
Shares 3,239 Value ($000) $703 Avg Close $151.05 Range $112.02 - $181.95
Q3 2020
Shares 3,239 Value ($000) $449 Avg Close $111.94 Range $92.85 - $122.81
Q2 2020
Shares 3,239 Value ($000) $377 Avg Close $77.02 Range $51.37 - $98.88
Q1 2020
Shares 3,239 Value ($000) $247 Avg Close $92.06 Range $45.28 - $115.94
Q4 2019
Shares 3,239 Value ($000) $394 Avg Close $90.55 Range $71.04 - $100.86
Q3 2019
Shares 3,239 Value ($000) $358 Avg Close $86.81 Range $74.78 - $100.42
Q2 2019
Shares 3,239 Value ($000) $348 Avg Close $89.70 Range $78.88 - $101.79
Q1 2019
Shares 3,239 Value ($000) $316 Avg Close $75.63 Range $55.71 - $86.72
Q4 2018
Shares 3,239 Value ($000) $257 Avg Close $77.11 Range $55.71 - $93.35
Q3 2018
Shares 3,239 Value ($000) $368 Avg Close $100.45 Range $89.35 - $106.25
Q2 2018
Shares 3,239 Value ($000) $414 Avg Close $97.64 Range $86.75 - $108.86
Q1 2018
Shares 3,239 Value ($000) $401 Avg Close $99.31 Range $88.54 - $106.76
Q4 2017
Shares 3,239 Value ($000) $373 Avg Close $91.87 Range $83.41 - $97.58