VIRTUS INVT PARTNERS INC

Ticker: VRTS CUSIP: 92828Q109 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,755 Value ($000) $449 Avg Close $165.62 Range $150.99 - $189.35
Q3 2025
Shares 341 Value ($000) $65 Avg Close $190.32 Range $173.84 - $206.47
Q2 2025
Shares 682 Value ($000) $124 Avg Close $159.03 Range $134.51 - $178.79
Q1 2025
Shares 864 Value ($000) $149 Avg Close $179.99 Range $158.12 - $209.63
Q4 2024
Shares 717 Value ($000) $158 Avg Close $212.39 Range $187.19 - $236.64
Q3 2024
Shares 771 Value ($000) $161 Avg Close $197.87 Range $176.45 - $228.56
Q2 2024
Shares 1,229 Value ($000) $278 Avg Close $208.52 Range $192.95 - $225.77
Q1 2024
Shares 123 Value ($000) $31 Avg Close $215.40 Range $204.37 - $240.03
Q4 2023
Shares 1,824 Value ($000) $441 Avg Close $179.86 Range $150.96 - $224.15
Q3 2023
Shares 496 Value ($000) $100 Avg Close $181.61 Range $167.06 - $197.98
Q2 2023
Shares 776 Value ($000) $153 Avg Close $167.31 Range $146.42 - $192.65
Q1 2023
Shares 387 Value ($000) $0 Avg Close $177.39 Range $145.07 - $218.24
Q4 2022
Shares 65 Value ($000) $0 Avg Close $155.62 Range $122.52 - $181.17
Q3 2022
Shares 2,108 Value ($000) $336 Avg Close $165.39 Range $137.38 - $192.28
Q2 2022
Shares 330 Value ($000) $57 Avg Close $161.45 Range $138.31 - $208.28
Q1 2022
Shares 262 Value ($000) $63 Avg Close $214.29 Range $173.28 - $256.04
Q4 2021
Shares 286 Value ($000) $85 Avg Close $262.10 Range $230.82 - $285.00
Q3 2021
Shares 547 Value ($000) $170 Avg Close $249.54 Range $206.02 - $280.14
Q2 2021
Shares 303 Value ($000) $85 Avg Close $226.70 Range $199.83 - $252.04
Q1 2021
Shares 804 Value ($000) $190 Avg Close $200.95 Range $167.33 - $225.75
Q4 2020
Shares 393 Value ($000) $85 Avg Close $151.05 Range $112.02 - $181.95
Q3 2020
Shares 6,615 Value ($000) $917 Avg Close $111.94 Range $92.85 - $122.81
Q2 2020
Shares 1,332 Value ($000) $155 Avg Close $77.02 Range $51.37 - $98.88
Q3 2019
Shares 1,152 Value ($000) $127 Avg Close $86.81 Range $74.78 - $100.42
Q3 2018
Shares 129 Value ($000) $15 Avg Close $100.45 Range $89.35 - $106.25
Q2 2018
Shares 1,215 Value ($000) $156 Avg Close $97.64 Range $86.75 - $108.86
Q1 2018
Shares 1,341 Value ($000) $166 Avg Close $99.31 Range $88.54 - $106.76
Q4 2017
Shares 100 Value ($000) $12 Avg Close $91.87 Range $83.41 - $97.58
Q3 2017
Shares 1,285 Value ($000) $149 Avg Close $87.03 Range $80.96 - $92.29
Q1 2017
Shares 93 Value ($000) $10 Avg Close $86.40 Range $77.25 - $97.55
Q4 2016
Shares 511 Value ($000) $60 Avg Close $84.01 Range $71.51 - $98.71
Q3 2016
Shares 101 Value ($000) $10 Avg Close $67.13 Range $53.23 - $80.32
Q2 2016
Shares 612 Value ($000) $44 Avg Close $57.72 Range $50.11 - $63.74
Q4 2015
Shares 100 Value ($000) $12 Avg Close $90.29 Range $71.00 - $107.09
Q2 2015
Shares 34 Value ($000) $4 Avg Close $97.53 Range $84.90 - $110.20
Q1 2015
Shares 269 Value ($000) $35 Avg Close $105.26 Range $94.67 - $127.13
Q4 2014
Shares 449 Value ($000) $77 Avg Close $124.24 Range $112.86 - $139.79
Q1 2014
Shares 2,053 Value ($000) $355 Avg Close $136.34 Range $125.06 - $154.57
Q4 2013
Shares 106 Value ($000) $21 Avg Close $142.10 Range $114.16 - $158.69
Q3 2013
Shares 1,191 Value ($000) $193 Avg Close $133.73 Range $112.91 - $144.78