VIRTUS INVT PARTNERS INC

Ticker: VRTS CUSIP: 92828Q109 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 3,416 Value ($000) $1 Avg Close $167.31 Range $146.42 - $192.65

Q2 2018

Shares 2,248 Value ($000) $288 Avg Close $97.64 Range $86.75 - $108.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	3,416	$1	$167.31	$146.42 - $192.65
Q2 2018	2,248	$288	$97.64	$86.75 - $108.86