VIRTUS INVT PARTNERS INC

Ticker: VRTS CUSIP: 92828Q109 Class: Common Stock

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 119,237 Value ($000) $20,329 Avg Close $124.24 Range $112.86 - $139.79

Q3 2014

Shares 125,223 Value ($000) $21,752 Avg Close $150.66 Range $123.34 - $168.53

Q2 2014

Shares 173,704 Value ($000) $36,781 Avg Close $139.56 Range $122.08 - $159.60

Q1 2014

Shares 277,267 Value ($000) $48,015 Avg Close $136.34 Range $125.06 - $154.57

Q4 2013

Shares 266,694 Value ($000) $53,352 Avg Close $142.10 Range $114.16 - $158.69

Q3 2013

Shares 231,843 Value ($000) $37,707 Avg Close $133.73 Range $112.91 - $144.78

Q2 2013

Shares 75,641 Value ($000) $13,333 Avg Close $153.26 Range $130.19 - $184.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	119,237	$20,329	$124.24	$112.86 - $139.79
Q3 2014	125,223	$21,752	$150.66	$123.34 - $168.53
Q2 2014	173,704	$36,781	$139.56	$122.08 - $159.60
Q1 2014	277,267	$48,015	$136.34	$125.06 - $154.57
Q4 2013	266,694	$53,352	$142.10	$114.16 - $158.69
Q3 2013	231,843	$37,707	$133.73	$112.91 - $144.78
Q2 2013	75,641	$13,333	$153.26	$130.19 - $184.14