VIRTUS INVT PARTNERS INC

Ticker: VRTS CUSIP: 92828Q109 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,103 Value ($000) $1,052 Avg Close $179.99 Range $158.12 - $209.63

Q3 2024

Shares 5,428 Value ($000) $1,137 Avg Close $197.87 Range $176.45 - $228.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,103	$1,052	$179.99	$158.12 - $209.63
Q3 2024	5,428	$1,137	$197.87	$176.45 - $228.56