VIRTUS INVT PARTNERS INC

Ticker: VRTS CUSIP: 92828Q109 Class: Common Stock

Lombard Odier Asset Management (Europe) Ltd's Holding History (CIK: 0001535784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 23,000 Value ($000) $5,073 Avg Close $212.39 Range $187.19 - $236.64

Q3 2024

Shares 25,000 Value ($000) $5,236 Avg Close $197.87 Range $176.45 - $228.56

Q2 2024

Shares 30,000 Value ($000) $6,776 Avg Close $208.52 Range $192.95 - $225.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	23,000	$5,073	$212.39	$187.19 - $236.64
Q3 2024	25,000	$5,236	$197.87	$176.45 - $228.56
Q2 2024	30,000	$6,776	$208.52	$192.95 - $225.77