VIRTUS INVT PARTNERS INC

Ticker: VRTS CUSIP: 92828Q109 Class: Common Stock

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 90,176 Value ($000) $8,824 Avg Close $67.13 Range $53.23 - $80.32

Q2 2016

Shares 90,178 Value ($000) $6,418 Avg Close $57.72 Range $50.11 - $63.74

Q1 2016

Shares 70,048 Value ($000) $5,471 Avg Close $67.99 Range $55.58 - $90.59

Q4 2015

Shares 69,854 Value ($000) $8,205 Avg Close $90.29 Range $71.00 - $107.09

Q3 2015

Shares 55,245 Value ($000) $5,552 Avg Close $86.39 Range $73.14 - $100.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	90,176	$8,824	$67.13	$53.23 - $80.32
Q2 2016	90,178	$6,418	$57.72	$50.11 - $63.74
Q1 2016	70,048	$5,471	$67.99	$55.58 - $90.59
Q4 2015	69,854	$8,205	$90.29	$71.00 - $107.09
Q3 2015	55,245	$5,552	$86.39	$73.14 - $100.85