VIRTUS INVT PARTNERS INC

Ticker: VRTS CUSIP: 92828Q109 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,801 Value ($000) $294 Avg Close $165.62 Range $150.99 - $189.35
Q3 2025
Shares 1,942 Value ($000) $369 Avg Close $190.32 Range $173.84 - $206.47
Q2 2025
Shares 1,922 Value ($000) $349 Avg Close $159.03 Range $134.51 - $178.79
Q1 2025
Shares 1,913 Value ($000) $330 Avg Close $179.99 Range $158.12 - $209.63
Q4 2024
Shares 2,055 Value ($000) $453 Avg Close $212.39 Range $187.19 - $236.64
Q3 2024
Shares 2,052 Value ($000) $430 Avg Close $197.87 Range $176.45 - $228.56
Q2 2024
Shares 1,985 Value ($000) $448 Avg Close $208.52 Range $192.95 - $225.77
Q1 2024
Shares 1,975 Value ($000) $490 Avg Close $215.40 Range $204.37 - $240.03
Q4 2023
Shares 2,028 Value ($000) $490 Avg Close $179.86 Range $150.96 - $224.15
Q3 2023
Shares 2,075 Value ($000) $419 Avg Close $181.61 Range $167.06 - $197.98
Q2 2023
Shares 2,047 Value ($000) $404 Avg Close $167.31 Range $146.42 - $192.65
Q1 2023
Shares 2,095 Value ($000) $399 Avg Close $177.39 Range $145.07 - $218.24
Q4 2022
Shares 2,053 Value ($000) $393 Avg Close $155.62 Range $122.52 - $181.17
Q3 2022
Shares 2,031 Value ($000) $324 Avg Close $165.39 Range $137.38 - $192.28
Q2 2022
Shares 2,056 Value ($000) $352 Avg Close $161.45 Range $138.31 - $208.28
Q1 2022
Shares 2,051 Value ($000) $492 Avg Close $214.29 Range $173.28 - $256.04
Q4 2021
Shares 2,059 Value ($000) $612 Avg Close $262.10 Range $230.82 - $285.00
Q3 2021
Shares 2,084 Value ($000) $647 Avg Close $249.54 Range $206.02 - $280.14
Q2 2021
Shares 2,069 Value ($000) $575 Avg Close $226.70 Range $199.83 - $252.04
Q1 2021
Shares 2,216 Value ($000) $522 Avg Close $200.95 Range $167.33 - $225.75
Q4 2020
Shares 2,223 Value ($000) $482 Avg Close $151.05 Range $112.02 - $181.95
Q3 2020
Shares 2,322 Value ($000) $322 Avg Close $111.94 Range $92.85 - $122.81
Q2 2020
Shares 1,743 Value ($000) $203 Avg Close $77.02 Range $51.37 - $98.88
Q4 2019
Shares 4,311 Value ($000) $525 Avg Close $90.55 Range $71.04 - $100.86
Q3 2019
Shares 7,667 Value ($000) $848 Avg Close $86.81 Range $74.78 - $100.42
Q2 2019
Shares 10,838 Value ($000) $1,164 Avg Close $89.70 Range $78.88 - $101.79
Q1 2019
Shares 10,815 Value ($000) $1,055 Avg Close $75.63 Range $55.71 - $86.72
Q4 2018
Shares 11,006 Value ($000) $874 Avg Close $77.11 Range $55.71 - $93.35
Q3 2018
Shares 10,395 Value ($000) $1,182 Avg Close $100.45 Range $89.35 - $106.25
Q2 2018
Shares 10,476 Value ($000) $1,340 Avg Close $97.64 Range $86.75 - $108.86
Q1 2018
Shares 11,330 Value ($000) $1,403 Avg Close $99.31 Range $88.54 - $106.76
Q4 2017
Shares 12,030 Value ($000) $1,384 Avg Close $91.87 Range $83.41 - $97.58
Q3 2017
Shares 3,750 Value ($000) $435 Avg Close $87.03 Range $80.96 - $92.29
Q2 2017
Shares 3,450 Value ($000) $383 Avg Close $82.27 Range $75.82 - $87.81
Q1 2017
Shares 3,350 Value ($000) $355 Avg Close $86.40 Range $77.25 - $97.55
Q4 2016
Shares 2,900 Value ($000) $342 Avg Close $84.01 Range $71.51 - $98.71
Q3 2016
Shares 3,000 Value ($000) $294 Avg Close $67.13 Range $53.23 - $80.32
Q2 2016
Shares 2,972 Value ($000) $212 Avg Close $57.72 Range $50.11 - $63.74
Q1 2016
Shares 3,362 Value ($000) $263 Avg Close $67.99 Range $55.58 - $90.59
Q4 2015
Shares 3,362 Value ($000) $395 Avg Close $90.29 Range $71.00 - $107.09
Q3 2015
Shares 3,262 Value ($000) $328 Avg Close $86.39 Range $73.14 - $100.85
Q4 2014
Shares 4,900 Value ($000) $835 Avg Close $124.24 Range $112.86 - $139.79
Q3 2014
Shares 4,900 Value ($000) $851 Avg Close $150.66 Range $123.34 - $168.53
Q2 2014
Shares 5,200 Value ($000) $1,101 Avg Close $139.56 Range $122.08 - $159.60
Q1 2014
Shares 5,000 Value ($000) $865 Avg Close $136.34 Range $125.06 - $154.57
Q4 2013
Shares 5,600 Value ($000) $1,120 Avg Close $142.10 Range $114.16 - $158.69
Q3 2013
Shares 6,100 Value ($000) $992 Avg Close $133.73 Range $112.91 - $144.78
Q2 2013
Shares 5,200 Value ($000) $916 Avg Close $153.26 Range $130.19 - $184.14
Q1 2013
Shares 5,100 Value ($000) $950 Avg Close $118.45 Range $89.69 - $141.56