VIRTUS INVT PARTNERS INC

Ticker: VRTS CUSIP: 92828Q109 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 5,531 Value ($000) $723 Avg Close $105.26 Range $94.67 - $127.13

Q4 2014

Shares 3,050 Value ($000) $520 Avg Close $124.24 Range $112.86 - $139.79

Q3 2014

Shares 3,839 Value ($000) $667 Avg Close $150.66 Range $123.34 - $168.53

Q2 2013

Shares 3,768 Value ($000) $664 Avg Close $153.26 Range $130.19 - $184.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	5,531	$723	$105.26	$94.67 - $127.13
Q4 2014	3,050	$520	$124.24	$112.86 - $139.79
Q3 2014	3,839	$667	$150.66	$123.34 - $168.53
Q2 2013	3,768	$664	$153.26	$130.19 - $184.14