VIRTUS INVT PARTNERS INC

Ticker: VRTS CUSIP: 92828Q109 Class: Common Stock

Zimmer Partners, LP's Holding History (CIK: 0001565854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,000 Value ($000) $4,079 Avg Close $165.62 Range $150.99 - $189.35

Q4 2022

Shares 87,480 Value ($000) $16,747 Avg Close $155.62 Range $122.52 - $181.17

Q3 2022

Shares 47,500 Value ($000) $7,577 Avg Close $165.39 Range $137.38 - $192.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,000	$4,079	$165.62	$150.99 - $189.35
Q4 2022	87,480	$16,747	$155.62	$122.52 - $181.17
Q3 2022	47,500	$7,577	$165.39	$137.38 - $192.28