VIRTUS INVT PARTNERS INC

Ticker: VRTS CUSIP: 92828Q109 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,393 Value ($000) $390 Avg Close $165.62 Range $150.99 - $189.35

Q3 2025

Shares 4,448 Value ($000) $845 Avg Close $190.32 Range $173.84 - $206.47

Q2 2025

Shares 2,013 Value ($000) $365 Avg Close $159.03 Range $134.51 - $178.79

Q3 2024

Shares 1,021 Value ($000) $214 Avg Close $197.87 Range $176.45 - $228.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,393	$390	$165.62	$150.99 - $189.35
Q3 2025	4,448	$845	$190.32	$173.84 - $206.47
Q2 2025	2,013	$365	$159.03	$134.51 - $178.79
Q3 2024	1,021	$214	$197.87	$176.45 - $228.56