VIRTUS INVT PARTNERS INC

Ticker: VRTS CUSIP: 92828Q109 Class: Common Stock

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,081 Value ($000) $218 Avg Close $181.61 Range $167.06 - $197.98
Q2 2023
Shares 1,116 Value ($000) $220 Avg Close $167.31 Range $146.42 - $192.65
Q1 2022
Shares 1,059 Value ($000) $254 Avg Close $214.29 Range $173.28 - $256.04
Q4 2021
Shares 1,169 Value ($000) $347 Avg Close $262.10 Range $230.82 - $285.00
Q3 2021
Shares 1,192 Value ($000) $370 Avg Close $249.54 Range $206.02 - $280.14
Q2 2021
Shares 1,247 Value ($000) $346 Avg Close $226.70 Range $199.83 - $252.04
Q1 2021
Shares 1,248 Value ($000) $294 Avg Close $200.95 Range $167.33 - $225.75
Q4 2020
Shares 1,386 Value ($000) $301 Avg Close $151.05 Range $112.02 - $181.95
Q2 2020
Shares 2,082 Value ($000) $242 Avg Close $77.02 Range $51.37 - $98.88
Q1 2020
Shares 2,436 Value ($000) $327 Avg Close $92.06 Range $45.28 - $115.94
Q4 2019
Shares 2,272 Value ($000) $277 Avg Close $90.55 Range $71.04 - $100.86
Q3 2019
Shares 2,335 Value ($000) $258 Avg Close $86.81 Range $74.78 - $100.42
Q2 2019
Shares 2,491 Value ($000) $268 Avg Close $89.70 Range $78.88 - $101.79
Q1 2019
Shares 2,584 Value ($000) $252 Avg Close $75.63 Range $55.71 - $86.72
Q4 2018
Shares 4,765 Value ($000) $378 Avg Close $77.11 Range $55.71 - $93.35
Q3 2018
Shares 5,356 Value ($000) $686 Avg Close $100.45 Range $89.35 - $106.25
Q2 2018
Shares 5,219 Value ($000) $668 Avg Close $97.64 Range $86.75 - $108.86