VIRTUS INVT PARTNERS INC

Ticker: VRTS CUSIP: 92828Q109 Class: Common Stock

Waverly Advisors, LLC's Holding History (CIK: 0001568787)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 1,871 Value ($000) $217 Avg Close $87.03 Range $80.96 - $92.29

Q2 2017

Shares 3,678 Value ($000) $408 Avg Close $82.27 Range $75.82 - $87.81

Q1 2017

Shares 4,835 Value ($000) $512 Avg Close $86.40 Range $77.25 - $97.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	1,871	$217	$87.03	$80.96 - $92.29
Q2 2017	3,678	$408	$82.27	$75.82 - $87.81
Q1 2017	4,835	$512	$86.40	$77.25 - $97.55