VIRTUS INVT PARTNERS INC

Ticker: VRTS CUSIP: 92828Q109 Class: Common Stock

Grandeur Peak Global Advisors, LLC's Holding History (CIK: 0001569137)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 475 Value ($000) $82 Avg Close $136.34 Range $125.06 - $154.57

Q4 2013

Shares 275 Value ($000) $55 Avg Close $142.10 Range $114.16 - $158.69

Q3 2013

Shares 175 Value ($000) $28 Avg Close $133.73 Range $112.91 - $144.78

Q2 2013

Shares 50 Value ($000) $9 Avg Close $153.26 Range $130.19 - $184.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	475	$82	$136.34	$125.06 - $154.57
Q4 2013	275	$55	$142.10	$114.16 - $158.69
Q3 2013	175	$28	$133.73	$112.91 - $144.78
Q2 2013	50	$9	$153.26	$130.19 - $184.14