VIRTUS INVT PARTNERS INC

Ticker: VRTS CUSIP: 92828Q109 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5 Value ($000) $1 Avg Close $190.32 Range $173.84 - $206.47
Q2 2021
Shares 5 Value ($000) $1 Avg Close $226.70 Range $199.83 - $252.04
Q4 2020
Shares 19 Value ($000) $4 Avg Close $151.05 Range $112.02 - $181.95
Q3 2020
Shares 5 Value ($000) $1 Avg Close $111.94 Range $92.85 - $122.81
Q1 2020
Shares 5 Value ($000) $0 Avg Close $92.06 Range $45.28 - $115.94
Q2 2017
Shares 10 Value ($000) $1 Avg Close $82.27 Range $75.82 - $87.81
Q1 2017
Shares 10 Value ($000) $1 Avg Close $86.40 Range $77.25 - $97.55
Q3 2016
Shares 10 Value ($000) $1 Avg Close $67.13 Range $53.23 - $80.32
Q2 2016
Shares 10 Value ($000) $1 Avg Close $57.72 Range $50.11 - $63.74
Q1 2016
Shares 10 Value ($000) $1 Avg Close $67.99 Range $55.58 - $90.59
Q4 2015
Shares 10 Value ($000) $1 Avg Close $90.29 Range $71.00 - $107.09