VIRTUS INVT PARTNERS INC

Ticker: VRTS CUSIP: 92828Q109 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 38 Value ($000) $7 Avg Close $177.39 Range $145.07 - $218.24

Q4 2022

Shares 38 Value ($000) $7 Avg Close $155.62 Range $122.52 - $181.17

Q2 2022

Shares 26 Value ($000) $4 Avg Close $161.45 Range $138.31 - $208.28

Q4 2021

Shares 14 Value ($000) $4 Avg Close $262.10 Range $230.82 - $285.00

Q3 2021

Shares 14 Value ($000) $4 Avg Close $249.54 Range $206.02 - $280.14

Q2 2021

Shares 11 Value ($000) $3 Avg Close $226.70 Range $199.83 - $252.04

Q1 2021

Shares 9 Value ($000) $2 Avg Close $200.95 Range $167.33 - $225.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	38	$7	$177.39	$145.07 - $218.24
Q4 2022	38	$7	$155.62	$122.52 - $181.17
Q2 2022	26	$4	$161.45	$138.31 - $208.28
Q4 2021	14	$4	$262.10	$230.82 - $285.00
Q3 2021	14	$4	$249.54	$206.02 - $280.14
Q2 2021	11	$3	$226.70	$199.83 - $252.04
Q1 2021	9	$2	$200.95	$167.33 - $225.75