VIRTUS INVT PARTNERS INC

Ticker: VRTS CUSIP: 92828Q109 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 6,427 Value ($000) $1,452 Avg Close $208.52 Range $192.95 - $225.77

Q1 2024

Shares 6,067 Value ($000) $1,504 Avg Close $215.40 Range $204.37 - $240.03

Q4 2023

Shares 17,536 Value ($000) $4,240 Avg Close $179.86 Range $150.96 - $224.15

Q3 2023

Shares 16,000 Value ($000) $3,232 Avg Close $181.61 Range $167.06 - $197.98

Q2 2023

Shares 14,736 Value ($000) $2,910 Avg Close $167.31 Range $146.42 - $192.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	6,427	$1,452	$208.52	$192.95 - $225.77
Q1 2024	6,067	$1,504	$215.40	$204.37 - $240.03
Q4 2023	17,536	$4,240	$179.86	$150.96 - $224.15
Q3 2023	16,000	$3,232	$181.61	$167.06 - $197.98
Q2 2023	14,736	$2,910	$167.31	$146.42 - $192.65