VIRTUS INVT PARTNERS INC

Ticker: VRTS CUSIP: 92828Q109 Class: Common Stock

Tortoise Investment Management, LLC's Holding History (CIK: 0001599511)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7 Value ($000) $1 Avg Close $190.32 Range $173.84 - $206.47

Q2 2025

Shares 6 Value ($000) $1 Avg Close $159.03 Range $134.51 - $178.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7	$1	$190.32	$173.84 - $206.47
Q2 2025	6	$1	$159.03	$134.51 - $178.79