VIRTUS INVT PARTNERS INC

Ticker: VRTS CUSIP: 92828Q109 Class: Common Stock

Bridgewater Advisors Inc.'s Holding History (CIK: 0001600319)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 5,103 Value ($000) $1,225 Avg Close $214.29 Range $173.28 - $256.04

Q4 2021

Shares 4,881 Value ($000) $1,450 Avg Close $262.10 Range $230.82 - $285.00

Q3 2021

Shares 4,589 Value ($000) $1,424 Avg Close $249.54 Range $206.02 - $280.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	5,103	$1,225	$214.29	$173.28 - $256.04
Q4 2021	4,881	$1,450	$262.10	$230.82 - $285.00
Q3 2021	4,589	$1,424	$249.54	$206.02 - $280.14