VIRTUS INVT PARTNERS INC

Ticker: VRTS CUSIP: 92828Q109 Class: Common Stock

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,690 Value ($000) $1,744 Avg Close $165.62 Range $150.99 - $189.35
Q2 2025
Shares 3,696 Value ($000) $670 Avg Close $159.03 Range $134.51 - $178.79
Q1 2025
Shares 2,477 Value ($000) $427 Avg Close $179.99 Range $158.12 - $209.63
Q4 2024
Shares 2,700 Value ($000) $596 Avg Close $212.39 Range $187.19 - $236.64
Q3 2024
Shares 2,300 Value ($000) $482 Avg Close $197.87 Range $176.45 - $228.56
Q1 2021
Shares 500 Value ($000) $118 Avg Close $200.95 Range $167.33 - $225.75
Q4 2020
Shares 2,600 Value ($000) $564 Avg Close $151.05 Range $112.02 - $181.95
Q3 2020
Shares 138,100 Value ($000) $19,148 Avg Close $111.94 Range $92.85 - $122.81
Q2 2020
Shares 144,300 Value ($000) $16,781 Avg Close $77.02 Range $51.37 - $98.88
Q1 2020
Shares 159,015 Value ($000) $12,103 Avg Close $92.06 Range $45.28 - $115.94
Q4 2017
Shares 77,100 Value ($000) $8,870 Avg Close $91.87 Range $83.41 - $97.58
Q3 2017
Shares 74,600 Value ($000) $8,657 Avg Close $87.03 Range $80.96 - $92.29
Q2 2017
Shares 3,500 Value ($000) $388 Avg Close $82.27 Range $75.82 - $87.81
Q3 2014
Shares 3,500 Value ($000) $608 Avg Close $150.66 Range $123.34 - $168.53
Q2 2014
Shares 600 Value ($000) $127 Avg Close $139.56 Range $122.08 - $159.60