VIRTUS INVT PARTNERS INC

Ticker: VRTS CUSIP: 92828Q109 Class: Common Stock

Solas Capital Management, LLC's Holding History (CIK: 0001604867)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 6,043 Value ($000) $460 Avg Close $92.06 Range $45.28 - $115.94

Q4 2019

Shares 18,635 Value ($000) $2,268 Avg Close $90.55 Range $71.04 - $100.86

Q3 2019

Shares 21,400 Value ($000) $2,366 Avg Close $86.81 Range $74.78 - $100.42

Q2 2019

Shares 30,800 Value ($000) $3,308 Avg Close $89.70 Range $78.88 - $101.79

Q1 2019

Shares 42,000 Value ($000) $4,097 Avg Close $75.63 Range $55.71 - $86.72

Q4 2018

Shares 67,814 Value ($000) $5,386 Avg Close $77.11 Range $55.71 - $93.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	6,043	$460	$92.06	$45.28 - $115.94
Q4 2019	18,635	$2,268	$90.55	$71.04 - $100.86
Q3 2019	21,400	$2,366	$86.81	$74.78 - $100.42
Q2 2019	30,800	$3,308	$89.70	$78.88 - $101.79
Q1 2019	42,000	$4,097	$75.63	$55.71 - $86.72
Q4 2018	67,814	$5,386	$77.11	$55.71 - $93.35