VIRTUS INVT PARTNERS INC

Ticker: VRTS CUSIP: 92828Q109 Class: Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 22 Value ($000) $2,432 Avg Close $86.81 Range $74.78 - $100.42

Q2 2019

Shares 22 Value ($000) $2,362 Avg Close $89.70 Range $78.88 - $101.79

Q1 2019

Shares 22 Value ($000) $2,146 Avg Close $75.63 Range $55.71 - $86.72

Q4 2018

Shares 22 Value ($000) $1,747 Avg Close $77.11 Range $55.71 - $93.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	22	$2,432	$86.81	$74.78 - $100.42
Q2 2019	22	$2,362	$89.70	$78.88 - $101.79
Q1 2019	22	$2,146	$75.63	$55.71 - $86.72
Q4 2018	22	$1,747	$77.11	$55.71 - $93.35