VIRTUS INVT PARTNERS INC

Ticker: VRTS CUSIP: 92828Q109 Class: Common Stock

Quinn Opportunity Partners LLC's Holding History (CIK: 0001633275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,450 Value ($000) $1,215 Avg Close $165.62 Range $150.99 - $189.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,450	$1,215	$165.62	$150.99 - $189.35