VIRTUS INVT PARTNERS INC

Ticker: VRTS CUSIP: 92828Q109 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 46 Value ($000) $11 Avg Close $215.40 Range $204.37 - $240.03

Q4 2023

Shares 46 Value ($000) $11 Avg Close $179.86 Range $150.96 - $224.15

Q1 2023

Shares 4 Value ($000) $1 Avg Close $177.39 Range $145.07 - $218.24

Q4 2022

Shares 60 Value ($000) $11 Avg Close $155.62 Range $122.52 - $181.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	46	$11	$215.40	$204.37 - $240.03
Q4 2023	46	$11	$179.86	$150.96 - $224.15
Q1 2023	4	$1	$177.39	$145.07 - $218.24
Q4 2022	60	$11	$155.62	$122.52 - $181.17