VIRTUS INVT PARTNERS INC

Ticker: VRTS CUSIP: 92828Q109 Class: Common Stock

Steamboat Capital Partners, LLC's Holding History (CIK: 0001635663)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 42,500 Value ($000) $7,647 Avg Close $161.45 Range $138.31 - $208.28

Q1 2022

Shares 135,975 Value ($000) $32,633 Avg Close $214.29 Range $173.28 - $256.04

Q4 2021

Shares 94,456 Value ($000) $28,063 Avg Close $262.10 Range $230.82 - $285.00

Q3 2021

Shares 104,264 Value ($000) $32,355 Avg Close $249.54 Range $206.02 - $280.14

Q2 2021

Shares 69,780 Value ($000) $19,383 Avg Close $226.70 Range $199.83 - $252.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	42,500	$7,647	$161.45	$138.31 - $208.28
Q1 2022	135,975	$32,633	$214.29	$173.28 - $256.04
Q4 2021	94,456	$28,063	$262.10	$230.82 - $285.00
Q3 2021	104,264	$32,355	$249.54	$206.02 - $280.14
Q2 2021	69,780	$19,383	$226.70	$199.83 - $252.04