VIRTUS INVT PARTNERS INC

Ticker: VRTS CUSIP: 92828Q109 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,860 Value ($000) $2,261 Avg Close $165.62 Range $150.99 - $189.35
Q3 2025
Shares 39,270 Value ($000) $7,462 Avg Close $190.32 Range $173.84 - $206.47
Q2 2025
Shares 36,577 Value ($000) $6,635 Avg Close $159.03 Range $134.51 - $178.79
Q1 2025
Shares 32,461 Value ($000) $5,595 Avg Close $179.99 Range $158.12 - $209.63
Q4 2024
Shares 29,390 Value ($000) $6,483 Avg Close $212.39 Range $187.19 - $236.64
Q3 2024
Shares 29,244 Value ($000) $6,125 Avg Close $197.87 Range $176.45 - $228.56
Q2 2024
Shares 38,058 Value ($000) $8,595 Avg Close $208.52 Range $192.95 - $225.77
Q1 2024
Shares 31,694 Value ($000) $7,859 Avg Close $215.40 Range $204.37 - $240.03
Q4 2023
Shares 30,018 Value ($000) $7,257 Avg Close $179.86 Range $150.96 - $224.15
Q3 2023
Shares 30,617 Value ($000) $6,184 Avg Close $181.61 Range $167.06 - $197.98
Q2 2023
Shares 44,250 Value ($000) $8,738 Avg Close $167.31 Range $146.42 - $192.65
Q1 2023
Shares 51,519 Value ($000) $9,809 Avg Close $177.39 Range $145.07 - $218.24
Q4 2022
Shares 36,041 Value ($000) $6,900 Avg Close $155.62 Range $122.52 - $181.17
Q3 2022
Shares 12,624 Value ($000) $2,014 Avg Close $165.39 Range $137.38 - $192.28
Q2 2022
Shares 2,024 Value ($000) $346 Avg Close $161.45 Range $138.31 - $208.28
Q4 2021
Shares 710 Value ($000) $211 Avg Close $262.10 Range $230.82 - $285.00
Q3 2021
Shares 1,459 Value ($000) $453 Avg Close $249.54 Range $206.02 - $280.14
Q2 2021
Shares 2,844 Value ($000) $790 Avg Close $226.70 Range $199.83 - $252.04
Q1 2021
Shares 2,060 Value ($000) $485 Avg Close $200.95 Range $167.33 - $225.75
Q4 2020
Shares 1,400 Value ($000) $304 Avg Close $151.05 Range $112.02 - $181.95
Q3 2020
Shares 2,107 Value ($000) $292 Avg Close $111.94 Range $92.85 - $122.81
Q2 2020
Shares 1,807 Value ($000) $210 Avg Close $77.02 Range $51.37 - $98.88