VIRTUS INVT PARTNERS INC

Ticker: VRTS CUSIP: 92828Q109 Class: Common Stock

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 3 Value ($000) $0 Avg Close $165.39 Range $137.38 - $192.28

Q2 2022

Shares 3 Value ($000) $1 Avg Close $161.45 Range $138.31 - $208.28

Q1 2022

Shares 1 Value ($000) $0 Avg Close $214.29 Range $173.28 - $256.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	3	$0	$165.39	$137.38 - $192.28
Q2 2022	3	$1	$161.45	$138.31 - $208.28
Q1 2022	1	$0	$214.29	$173.28 - $256.04