VIRTUS INVT PARTNERS INC

Ticker: VRTS CUSIP: 92828Q109 Class: Common Stock

Numerai GP LLC's Holding History (CIK: 0001668527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,678 Value ($000) $763 Avg Close $165.62 Range $150.99 - $189.35

Q3 2025

Shares 4,814 Value ($000) $915 Avg Close $190.32 Range $173.84 - $206.47

Q2 2025

Shares 8,495 Value ($000) $1,541 Avg Close $159.03 Range $134.51 - $178.79

Q1 2025

Shares 5,253 Value ($000) $905 Avg Close $179.99 Range $158.12 - $209.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,678	$763	$165.62	$150.99 - $189.35
Q3 2025	4,814	$915	$190.32	$173.84 - $206.47
Q2 2025	8,495	$1,541	$159.03	$134.51 - $178.79
Q1 2025	5,253	$905	$179.99	$158.12 - $209.63