VIRTUS INVT PARTNERS INC

Ticker: VRTS CUSIP: 92828Q109 Class: Common Stock

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 200 Value ($000) $19 Avg Close $75.63 Range $55.71 - $86.72

Q4 2018

Shares 200 Value ($000) $15 Avg Close $77.11 Range $55.71 - $93.35

Q3 2018

Shares 200 Value ($000) $23 Avg Close $100.45 Range $89.35 - $106.25

Q2 2018

Shares 200 Value ($000) $25 Avg Close $97.64 Range $86.75 - $108.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	200	$19	$75.63	$55.71 - $86.72
Q4 2018	200	$15	$77.11	$55.71 - $93.35
Q3 2018	200	$23	$100.45	$89.35 - $106.25
Q2 2018	200	$25	$97.64	$86.75 - $108.86