VIRTUS INVT PARTNERS INC

Ticker: VRTS CUSIP: 92828Q109 Class: Common Stock

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 11 Value ($000) $1 Avg Close $99.31 Range $88.54 - $106.76
Q4 2017
Shares 11 Value ($000) $1 Avg Close $91.87 Range $83.41 - $97.58
Q3 2017
Shares 11 Value ($000) $1 Avg Close $87.03 Range $80.96 - $92.29
Q2 2017
Shares 11 Value ($000) $541 Avg Close $82.27 Range $75.82 - $87.81
Q1 2017
Shares 11 Value ($000) $1 Avg Close $86.40 Range $77.25 - $97.55
Q4 2016
Shares 11 Value ($000) $1 Avg Close $84.01 Range $71.51 - $98.71