VIRTUS INVT PARTNERS INC

Ticker: VRTS CUSIP: 92828Q109 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 2,179 Value ($000) $676 Avg Close $249.54 Range $206.02 - $280.14

Q2 2021

Shares 1,275 Value ($000) $354 Avg Close $226.70 Range $199.83 - $252.04

Q1 2021

Shares 1,025 Value ($000) $241 Avg Close $200.95 Range $167.33 - $225.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	2,179	$676	$249.54	$206.02 - $280.14
Q2 2021	1,275	$354	$226.70	$199.83 - $252.04
Q1 2021	1,025	$241	$200.95	$167.33 - $225.75