VIRTUS INVT PARTNERS INC

Ticker: VRTS CUSIP: 92828Q109 Class: Common Stock

MinichMacGregor Wealth Management, LLC's Holding History (CIK: 0001744318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 4 Value ($000) $1 Avg Close $155.62 Range $122.52 - $181.17
Q3 2018
Shares 8 Value ($000) $0 Avg Close $100.45 Range $89.35 - $106.25
Q2 2018
Shares 8 Value ($000) $1 Avg Close $97.64 Range $86.75 - $108.86
Q1 2018
Shares 8 Value ($000) $0 Avg Close $99.31 Range $88.54 - $106.76
Q4 2017
Shares 8 Value ($000) $0 Avg Close $91.87 Range $83.41 - $97.58
Q3 2017
Shares 8 Value ($000) $0 Avg Close $87.03 Range $80.96 - $92.29
Q2 2017
Shares 8 Value ($000) $0 Avg Close $82.27 Range $75.82 - $87.81
Q1 2017
Shares 8 Value ($000) $0 Avg Close $86.40 Range $77.25 - $97.55
Q4 2016
Shares 8 Value ($000) $0 Avg Close $84.01 Range $71.51 - $98.71
Q3 2016
Shares 8 Value ($000) $0 Avg Close $67.13 Range $53.23 - $80.32
Q2 2016
Shares 8 Value ($000) $0 Avg Close $57.72 Range $50.11 - $63.74
Q1 2016
Shares 13 Value ($000) $1 Avg Close $67.99 Range $55.58 - $90.59
Q4 2015
Shares 13 Value ($000) $1 Avg Close $90.29 Range $71.00 - $107.09