VIRTUS INVT PARTNERS INC

Ticker: VRTS CUSIP: 92828Q109 Class: Common Stock

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,450 Value ($000) $1,052 Avg Close $165.62 Range $150.99 - $189.35

Q3 2025

Shares 6,890 Value ($000) $1,309 Avg Close $190.32 Range $173.84 - $206.47

Q3 2018

Shares 608 Value ($000) $62 Avg Close $100.45 Range $89.35 - $106.25

Q2 2018

Shares 570 Value ($000) $73 Avg Close $97.64 Range $86.75 - $108.86

Q1 2018

Shares 579 Value ($000) $72 Avg Close $99.31 Range $88.54 - $106.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,450	$1,052	$165.62	$150.99 - $189.35
Q3 2025	6,890	$1,309	$190.32	$173.84 - $206.47
Q3 2018	608	$62	$100.45	$89.35 - $106.25
Q2 2018	570	$73	$97.64	$86.75 - $108.86
Q1 2018	579	$72	$99.31	$88.54 - $106.76