VIRTUS INVT PARTNERS INC

Ticker: VRTS CUSIP: 92828Q109 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2 Value ($000) $0 Avg Close $155.62 Range $122.52 - $181.17

Q3 2022

Shares 2 Value ($000) $0 Avg Close $165.39 Range $137.38 - $192.28

Q2 2022

Shares 41 Value ($000) $7 Avg Close $161.45 Range $138.31 - $208.28

Q1 2022

Shares 50 Value ($000) $9 Avg Close $214.29 Range $173.28 - $256.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2	$0	$155.62	$122.52 - $181.17
Q3 2022	2	$0	$165.39	$137.38 - $192.28
Q2 2022	41	$7	$161.45	$138.31 - $208.28
Q1 2022	50	$9	$214.29	$173.28 - $256.04