VIRTUS INVT PARTNERS INC

Ticker: VRTS CUSIP: 92828Q109 Class: Common Stock

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,271 Value ($000) $207 Avg Close $165.62 Range $150.99 - $189.35

Q1 2025

Shares 1,644 Value ($000) $283 Avg Close $179.99 Range $158.12 - $209.63

Q3 2024

Shares 1,086 Value ($000) $227 Avg Close $197.87 Range $176.45 - $228.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,271	$207	$165.62	$150.99 - $189.35
Q1 2025	1,644	$283	$179.99	$158.12 - $209.63
Q3 2024	1,086	$227	$197.87	$176.45 - $228.56