VIRTUS INVT PARTNERS INC

Ticker: VRTS CUSIP: 92828Q109 Class: Common Stock

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 6 Value ($000) $1 Avg Close $155.62 Range $122.52 - $181.17
Q1 2022
Shares 3 Value ($000) $0 Avg Close $214.29 Range $173.28 - $256.04
Q4 2019
Shares 12 Value ($000) $1 Avg Close $90.55 Range $71.04 - $100.86
Q3 2019
Shares 12 Value ($000) $1 Avg Close $86.81 Range $74.78 - $100.42
Q2 2019
Shares 12 Value ($000) $1 Avg Close $89.70 Range $78.88 - $101.79
Q1 2019
Shares 12 Value ($000) $1 Avg Close $75.63 Range $55.71 - $86.72
Q3 2018
Shares 12 Value ($000) $1 Avg Close $100.45 Range $89.35 - $106.25
Q2 2018
Shares 12 Value ($000) $1 Avg Close $97.64 Range $86.75 - $108.86
Q1 2018
Shares 12 Value ($000) $1 Avg Close $99.31 Range $88.54 - $106.76
Q4 2017
Shares 15 Value ($000) $1 Avg Close $91.87 Range $83.41 - $97.58
Q3 2017
Shares 15 Value ($000) $1 Avg Close $87.03 Range $80.96 - $92.29
Q2 2017
Shares 15 Value ($000) $1 Avg Close $82.27 Range $75.82 - $87.81
Q1 2017
Shares 19 Value ($000) $2 Avg Close $86.40 Range $77.25 - $97.55
Q4 2016
Shares 19 Value ($000) $2 Avg Close $84.01 Range $71.51 - $98.71
Q3 2016
Shares 19 Value ($000) $1 Avg Close $67.13 Range $53.23 - $80.32