VIRTUS INVT PARTNERS INC

Ticker: VRTS CUSIP: 92828Q109 Class: Common Stock

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,959 Value ($000) $2,930 Avg Close $165.62 Range $150.99 - $189.35

Q3 2025

Shares 14,921 Value ($000) $2,835 Avg Close $190.32 Range $173.84 - $206.47

Q2 2025

Shares 6,376 Value ($000) $1,157 Avg Close $159.03 Range $134.51 - $178.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,959	$2,930	$165.62	$150.99 - $189.35
Q3 2025	14,921	$2,835	$190.32	$173.84 - $206.47
Q2 2025	6,376	$1,157	$159.03	$134.51 - $178.79