VIRTUS INVT PARTNERS INC

Ticker: VRTS CUSIP: 92828Q109 Class: Common Stock

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1 Value ($000) $0 Avg Close $77.02 Range $51.37 - $98.88
Q1 2020
Shares 1 Value ($000) $0 Avg Close $92.06 Range $45.28 - $115.94
Q4 2019
Shares 1 Value ($000) $0 Avg Close $90.55 Range $71.04 - $100.86